DZ Bank Discount Zert BKNG 27.06..../ DE000DJ2P183 /
| 09/07/2024 10:34:25 | Chg. +0.330 | Volume | Bid10:56:06 | Ask10:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 281.990EUR | +0.12% | 0 Turnover: 0.000 |
281.850Bid Size: 300 | 282.050Ask Size: 300 | 281.990 | 281.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:34:25 | 281.990 | 0 |
| 09/07/2024 | 09:34:38 | 281.790 | 0 |
| 09/07/2024 | 08:34:12 | 281.690 | 0 |
| 08/07/2024 | 21:34:29 | 281.660 | 0 |
| 08/07/2024 | 20:34:17 | 281.570 | 0 |
| 08/07/2024 | 19:35:27 | 281.570 | 0 |
| 08/07/2024 | 18:34:23 | 280.990 | 0 |
| 08/07/2024 | 17:34:59 | 281.060 | 0 |
| 08/07/2024 | 16:34:17 | 280.770 | 0 |
| 08/07/2024 | 15:34:18 | 280.670 | 0 |
| 08/07/2024 | 14:34:17 | 280.540 | 0 |
| 08/07/2024 | 13:34:19 | 280.780 | 0 |
| 08/07/2024 | 12:34:16 | 280.750 | 0 |
All quotes in EUR
