DZ Bank Discount Zert BKNG 27.06..../ DE000DJ2P175 /
| 05/08/2024 19:35:05 | Chg. -0.900 | Volume | Bid19:53:10 | Ask19:53:10 | High | Low |
|---|---|---|---|---|---|---|
| 259.680EUR | -0.35% | 0 Turnover: 0.000 |
259.560Bid Size: 500 | 259.660Ask Size: 500 | 259.680 | 255.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:35:05 | 259.680 | 0 |
| 05/08/2024 | 18:34:16 | 259.650 | 0 |
| 05/08/2024 | 17:35:05 | 257.060 | 0 |
| 05/08/2024 | 16:34:19 | 255.510 | 0 |
| 05/08/2024 | 14:34:21 | 255.870 | 0 |
| 05/08/2024 | 13:34:22 | 257.380 | 0 |
| 05/08/2024 | 12:34:40 | 257.400 | 0 |
| 05/08/2024 | 11:34:20 | 257.350 | 0 |
| 05/08/2024 | 10:34:42 | 256.380 | 0 |
| 05/08/2024 | 10:18:43 | 255.990 | 0 |
| 02/08/2024 | 21:34:43 | 260.580 | 0 |
| 02/08/2024 | 20:34:17 | 260.410 | 0 |
| 02/08/2024 | 19:35:11 | 261.300 | 0 |
All quotes in EUR
