| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:35:20 PM | 275.410 | 0 |
| 7/9/2024 | 6:34:27 PM | 275.420 | 0 |
| 7/9/2024 | 4:34:30 PM | 275.150 | 0 |
| 7/9/2024 | 3:34:41 PM | 274.780 | 0 |
| 7/9/2024 | 2:34:33 PM | 274.830 | 0 |
| 7/9/2024 | 1:34:25 PM | 274.780 | 0 |
| 7/9/2024 | 12:34:45 PM | 274.540 | 0 |
| 7/9/2024 | 11:34:35 AM | 274.670 | 0 |
| 7/9/2024 | 10:34:25 AM | 274.770 | 0 |
| 7/9/2024 | 9:34:38 AM | 274.580 | 0 |
| 7/9/2024 | 8:34:12 AM | 274.490 | 0 |
| 7/8/2024 | 9:34:35 PM | 274.470 | 0 |
| 7/8/2024 | 8:34:17 PM | 274.380 | 0 |