DZ Bank Discount Zert BEI 31.12.2.../ DE000DQ63HE0 /
| 17/09/2024 21:34:15 | Chg. -1.700 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 125.500EUR | -1.34% | 0 Turnover: 0.000 |
125.550Bid Size: 165 | 125.750Ask Size: 165 | 127.210 | 125.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:34:15 | 125.500 | 0 |
| 17/09/2024 | 20:34:38 | 125.490 | 0 |
| 17/09/2024 | 19:35:16 | 125.490 | 0 |
| 17/09/2024 | 18:34:39 | 125.540 | 0 |
| 17/09/2024 | 16:34:48 | 125.570 | 0 |
| 17/09/2024 | 15:34:25 | 125.610 | 0 |
| 17/09/2024 | 14:34:18 | 126.150 | 0 |
| 17/09/2024 | 13:34:25 | 126.200 | 0 |
| 17/09/2024 | 12:34:18 | 126.340 | 0 |
| 17/09/2024 | 11:34:41 | 126.150 | 0 |
| 17/09/2024 | 10:34:24 | 126.390 | 0 |
| 17/09/2024 | 09:34:18 | 126.630 | 0 |
| 17/09/2024 | 08:34:17 | 127.210 | 0 |
All quotes in EUR
