| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:34:30 | 131.260 | 0 |
| 16/10/2024 | 20:34:14 | 131.310 | 0 |
| 16/10/2024 | 19:35:16 | 131.210 | 0 |
| 16/10/2024 | 18:34:23 | 131.170 | 0 |
| 16/10/2024 | 16:34:46 | 131.410 | 0 |
| 16/10/2024 | 15:34:39 | 130.740 | 0 |
| 16/10/2024 | 14:34:29 | 130.670 | 0 |
| 16/10/2024 | 13:34:44 | 131.060 | 0 |
| 16/10/2024 | 12:34:39 | 130.910 | 0 |
| 16/10/2024 | 11:34:27 | 131.450 | 0 |
| 16/10/2024 | 10:34:26 | 130.970 | 0 |
| 16/10/2024 | 09:34:22 | 130.530 | 0 |
| 16/10/2024 | 08:34:08 | 131.160 | 0 |