DZ Bank Discount Zert BEI 31.12.2.../ DE000DQ3HYH0 /
| 25/07/2024 20:34:18 | Chg. -0.290 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 135.290EUR | -0.21% | 0 Turnover: 0.000 |
135.290Bid Size: 660 | 135.590Ask Size: 660 | 136.980 | 135.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:34:18 | 135.290 | 0 |
| 25/07/2024 | 19:35:10 | 135.290 | 0 |
| 25/07/2024 | 18:34:37 | 135.520 | 0 |
| 25/07/2024 | 16:34:23 | 135.390 | 0 |
| 25/07/2024 | 15:34:21 | 135.690 | 0 |
| 25/07/2024 | 14:34:17 | 135.690 | 0 |
| 25/07/2024 | 13:34:21 | 135.890 | 0 |
| 25/07/2024 | 12:34:20 | 135.690 | 0 |
| 25/07/2024 | 11:34:40 | 135.640 | 0 |
| 25/07/2024 | 10:34:34 | 136.190 | 0 |
| 25/07/2024 | 09:34:45 | 136.980 | 0 |
| 25/07/2024 | 08:34:20 | 135.090 | 0 |
| 24/07/2024 | 21:34:43 | 135.580 | 0 |
All quotes in EUR
