DZ Bank Discount Zert BEI 25.10.2.../ DE000DJ2ZFQ3 /
| 15/08/2024 13:34:39 | Chg. -0.350 | Volume | Bid14:22:25 | Ask14:22:25 | High | Low |
|---|---|---|---|---|---|---|
| 123.700EUR | -0.28% | 0 Turnover: 0.000 |
123.750Bid Size: 3,300 | 123.780Ask Size: 3,300 | 124.440 | 123.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:34:39 | 123.700 | 0 |
| 15/08/2024 | 12:34:43 | 123.890 | 0 |
| 15/08/2024 | 11:34:21 | 124.270 | 0 |
| 15/08/2024 | 10:34:21 | 124.440 | 0 |
| 15/08/2024 | 09:34:38 | 124.290 | 0 |
| 15/08/2024 | 08:34:10 | 124.330 | 0 |
| 14/08/2024 | 21:34:14 | 124.050 | 0 |
| 14/08/2024 | 20:34:43 | 124.010 | 0 |
| 14/08/2024 | 19:35:21 | 124.010 | 0 |
| 14/08/2024 | 18:34:40 | 124.010 | 0 |
| 14/08/2024 | 16:34:27 | 123.710 | 0 |
| 14/08/2024 | 15:34:42 | 123.800 | 0 |
| 14/08/2024 | 14:34:25 | 123.660 | 0 |
All quotes in EUR
