| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:20 PM | 132.870 | 0 |
| 2024-07-15 | 8:34:24 PM | 132.840 | 0 |
| 2024-07-15 | 7:35:17 PM | 132.760 | 0 |
| 2024-07-15 | 6:34:41 PM | 132.840 | 0 |
| 2024-07-15 | 4:34:43 PM | 133.040 | 0 |
| 2024-07-15 | 3:34:20 PM | 133.030 | 0 |
| 2024-07-15 | 2:34:36 PM | 133.310 | 0 |
| 2024-07-15 | 1:34:41 PM | 133.390 | 0 |
| 2024-07-15 | 12:34:23 PM | 133.600 | 0 |
| 2024-07-15 | 11:34:49 AM | 133.710 | 0 |
| 2024-07-15 | 10:34:36 AM | 133.610 | 0 |
| 2024-07-15 | 9:34:29 AM | 133.690 | 0 |
| 2024-07-15 | 8:34:13 AM | 133.390 | 0 |