DZ Bank Discount Zert BEI 25.09.2.../ DE000DQ30LN2 /
| 2024-08-15 4:34:48 PM | Chg. +0.690 | Volume | Bid6:26:23 PM | Ask6:26:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.490EUR | +0.55% | 0 Turnover: 0.000 |
125.600Bid Size: 660 | 125.900Ask Size: 660 | 125.490 | 124.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:48 PM | 125.490 | 0 |
| 2024-08-15 | 3:34:28 PM | 125.490 | 0 |
| 2024-08-15 | 2:34:20 PM | 124.440 | 0 |
| 2024-08-15 | 1:34:24 PM | 124.390 | 0 |
| 2024-08-15 | 12:34:21 PM | 124.590 | 0 |
| 2024-08-15 | 11:34:15 AM | 124.990 | 0 |
| 2024-08-15 | 10:34:40 AM | 125.170 | 0 |
| 2024-08-15 | 9:34:20 AM | 125.010 | 0 |
| 2024-08-15 | 8:34:14 AM | 125.100 | 0 |
| 2024-08-14 | 9:34:39 PM | 124.800 | 0 |
| 2024-08-14 | 8:34:37 PM | 124.760 | 0 |
| 2024-08-14 | 7:35:18 PM | 124.760 | 0 |
| 2024-08-14 | 6:34:42 PM | 124.760 | 0 |
All quotes in EUR
