DZ Bank Discount Zert BAS 25.10.2.../ DE000DJ2ZFA7 /
| 8/1/2024 3:34:27 PM | Chg. -0.460 | Volume | Bid3:38:30 PM | Ask3:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.460EUR | -1.07% | 0 Turnover: 0.000 |
42.440Bid Size: 10,000 | 42.450Ask Size: 10,000 | 42.790 | 42.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:34:27 PM | 42.460 | 0 |
| 8/1/2024 | 2:34:32 PM | 42.500 | 0 |
| 8/1/2024 | 1:34:23 PM | 42.550 | 0 |
| 8/1/2024 | 12:34:30 PM | 42.520 | 0 |
| 8/1/2024 | 11:34:19 AM | 42.420 | 0 |
| 8/1/2024 | 10:34:18 AM | 42.250 | 0 |
| 8/1/2024 | 9:34:30 AM | 42.330 | 0 |
| 8/1/2024 | 8:34:07 AM | 42.790 | 0 |
| 7/31/2024 | 9:34:14 PM | 42.920 | 0 |
| 7/31/2024 | 8:34:13 PM | 42.880 | 0 |
| 7/31/2024 | 7:34:59 PM | 42.830 | 0 |
| 7/31/2024 | 6:34:17 PM | 42.890 | 0 |
| 7/31/2024 | 4:34:14 PM | 42.720 | 0 |
All quotes in EUR
