| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:32 PM | 42.670 | 0 |
| 2024-07-31 | 1:34:24 PM | 42.650 | 0 |
| 2024-07-31 | 12:34:20 PM | 42.730 | 0 |
| 2024-07-31 | 11:34:23 AM | 42.670 | 0 |
| 2024-07-31 | 10:34:31 AM | 42.740 | 0 |
| 2024-07-31 | 9:34:25 AM | 42.590 | 0 |
| 2024-07-31 | 8:34:07 AM | 42.740 | 0 |
| 2024-07-30 | 9:34:14 PM | 42.650 | 0 |
| 2024-07-30 | 8:34:18 PM | 42.580 | 0 |
| 2024-07-30 | 7:34:49 PM | 42.580 | 0 |
| 2024-07-30 | 6:34:17 PM | 42.520 | 0 |
| 2024-07-30 | 4:34:16 PM | 42.560 | 0 |
| 2024-07-30 | 3:34:24 PM | 42.680 | 0 |