DZ Bank Discount Zert BABA 31.12..../ DE000DJ06P60 /
| 05/08/2024 17:35:02 | Var. -0.900 | Volume | Denaro18:01:03 | Lettera18:01:03 | Max | Min |
|---|---|---|---|---|---|---|
| 67.920EUR | -1.31% | 0 Fatturato: 0.000 |
68.080Quantità in denaro: 500 | 68.100Quantità in lettera: 500 | 68.010 | 65.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:02 | 67.920 | 0 |
| 05/08/2024 | 16:34:41 | 67.450 | 0 |
| 05/08/2024 | 14:34:20 | 65.980 | 0 |
| 05/08/2024 | 13:34:22 | 67.300 | 0 |
| 05/08/2024 | 12:34:49 | 67.290 | 0 |
| 05/08/2024 | 11:34:26 | 67.690 | 0 |
| 05/08/2024 | 10:34:18 | 68.010 | 0 |
| 05/08/2024 | 10:18:42 | 67.870 | 0 |
| 02/08/2024 | 21:34:44 | 68.820 | 0 |
| 02/08/2024 | 20:34:18 | 68.730 | 0 |
| 02/08/2024 | 19:35:05 | 68.640 | 0 |
| 02/08/2024 | 18:34:44 | 68.550 | 0 |
| 02/08/2024 | 17:35:04 | 68.090 | 0 |
Tutte le quotazioni in EUR
