| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:11 AM | 81.120 | 0 |
| 2024-11-14 | 9:34:25 PM | 81.820 | 0 |
| 2024-11-14 | 8:34:21 PM | 81.710 | 0 |
| 2024-11-14 | 7:35:25 PM | 81.650 | 0 |
| 2024-11-14 | 6:34:44 PM | 81.440 | 0 |
| 2024-11-14 | 5:35:17 PM | 81.540 | 0 |
| 2024-11-14 | 4:34:29 PM | 81.510 | 0 |
| 2024-11-14 | 3:34:21 PM | 81.660 | 0 |
| 2024-11-14 | 2:34:50 PM | 82.100 | 0 |
| 2024-11-14 | 1:34:46 PM | 81.630 | 0 |
| 2024-11-14 | 12:34:17 PM | 81.710 | 0 |
| 2024-11-14 | 11:34:25 AM | 81.640 | 0 |
| 2024-11-14 | 10:34:45 AM | 81.760 | 0 |