DZ Bank Discount Zert BABA 30.12..../ DE000DQ4MTP1 /
06/08/2024 11:34:23 | Var. +0.100 | Volume | Denaro11:49:58 | Lettera11:49:58 | Max | Min |
---|---|---|---|---|---|---|
48.640EUR | +0.21% | 0 Fatturato: 0.000 |
48.630Quantità in denaro: 75 | 48.670Quantità in lettera: 75 | 48.640 | 48.570 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/08/2024 | 11:34:23 | 48.640 | 0 |
06/08/2024 | 10:34:28 | 48.570 | 0 |
06/08/2024 | 09:34:46 | 48.600 | 0 |
06/08/2024 | 08:34:15 | 48.590 | 0 |
05/08/2024 | 21:34:39 | 48.540 | 0 |
05/08/2024 | 20:34:44 | 48.550 | 0 |
05/08/2024 | 19:35:27 | 48.550 | 0 |
05/08/2024 | 18:34:40 | 48.470 | 0 |
05/08/2024 | 17:35:17 | 48.380 | 0 |
05/08/2024 | 16:34:49 | 48.810 | 0 |
05/08/2024 | 14:34:46 | 48.280 | 0 |
05/08/2024 | 13:34:47 | 48.650 | 0 |
05/08/2024 | 12:34:27 | 48.640 | 0 |
Tutte le quotazioni in EUR