DZ Bank Discount Zert BABA 27.09..../ DE000DJ7AU56 /
| 02/08/2024 15:34:18 | Chg. -0.460 | Volume | Bid21:10:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.160EUR | -0.91% | 0 Turnover: 0.000 |
49.850Bid Size: 250 | -Ask Size: - | 50.590 | 50.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:18 | 50.160 | 0 |
| 02/08/2024 | 14:34:38 | 50.310 | 0 |
| 02/08/2024 | 13:34:15 | 50.410 | 0 |
| 02/08/2024 | 12:34:25 | 50.490 | 0 |
| 02/08/2024 | 11:34:22 | 50.480 | 0 |
| 02/08/2024 | 10:34:14 | 50.520 | 0 |
| 02/08/2024 | 09:34:33 | 50.590 | 0 |
| 02/08/2024 | 08:34:12 | 50.560 | 0 |
| 01/08/2024 | 21:34:16 | 50.620 | 0 |
| 01/08/2024 | 20:34:14 | 50.660 | 0 |
| 01/08/2024 | 19:34:45 | 50.640 | 0 |
| 01/08/2024 | 18:34:31 | 50.630 | 0 |
| 01/08/2024 | 17:34:50 | 50.640 | 0 |
All quotes in EUR
