| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:21 PM | 50.560 | 0 |
| 2024-08-01 | 3:34:19 PM | 50.600 | 0 |
| 2024-08-01 | 2:34:23 PM | 50.550 | 0 |
| 2024-08-01 | 1:34:29 PM | 50.620 | 0 |
| 2024-08-01 | 12:34:24 PM | 50.640 | 0 |
| 2024-08-01 | 11:34:18 AM | 50.660 | 0 |
| 2024-08-01 | 10:34:14 AM | 50.650 | 0 |
| 2024-08-01 | 9:34:22 AM | 50.540 | 0 |
| 2024-08-01 | 8:34:06 AM | 50.500 | 0 |
| 2024-07-31 | 9:34:11 PM | 50.460 | 0 |