DZ Bank Discount Zert AZ2 31.12.2.../ DE000DW0QHF8 /
| 18/09/2024 18:34:14 | Chg. +0.020 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.560EUR | +0.05% | 0 Turnover: 0.000 |
39.560Bid Size: 3,500 | 39.690Ask Size: 3,500 | 39.600 | 39.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:34:14 | 39.560 | 0 |
| 18/09/2024 | 16:34:21 | 39.600 | 0 |
| 18/09/2024 | 15:34:33 | 39.600 | 0 |
| 18/09/2024 | 14:34:13 | 39.600 | 0 |
| 18/09/2024 | 13:34:23 | 39.600 | 0 |
| 18/09/2024 | 12:34:32 | 39.600 | 0 |
| 18/09/2024 | 11:34:13 | 39.600 | 0 |
| 18/09/2024 | 10:34:31 | 39.600 | 0 |
| 18/09/2024 | 09:34:18 | 39.590 | 0 |
| 18/09/2024 | 08:34:08 | 39.550 | 0 |
| 17/09/2024 | 21:34:19 | 39.540 | 0 |
| 17/09/2024 | 20:34:18 | 39.540 | 0 |
| 17/09/2024 | 19:35:02 | 39.550 | 0 |
All quotes in EUR
