| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 6:34:21 PM | 39.540 | 0 |
| 9/16/2024 | 4:34:13 PM | 39.580 | 0 |
| 9/16/2024 | 3:34:20 PM | 39.580 | 0 |
| 9/16/2024 | 2:34:19 PM | 39.580 | 0 |
| 9/16/2024 | 1:34:19 PM | 39.580 | 0 |
| 9/16/2024 | 12:34:25 PM | 39.580 | 0 |
| 9/16/2024 | 11:34:15 AM | 39.570 | 0 |
| 9/16/2024 | 10:34:22 AM | 39.570 | 0 |
| 9/16/2024 | 9:34:28 AM | 39.570 | 0 |
| 9/16/2024 | 8:34:12 AM | 39.540 | 0 |
| 9/13/2024 | 9:34:15 PM | 39.520 | 0 |
| 9/13/2024 | 8:34:23 PM | 39.520 | 0 |
| 9/13/2024 | 7:34:46 PM | 39.530 | 0 |