DZ Bank Discount Zert AZ2 30.12.2.../  DE000DJ70MR2  /

Frankfurt Zert./DZB
7/31/2024  1:34:41 PM Chg. +0.060 Volume Bid1:43:09 PM Ask1:43:09 PM High Low
37.630EUR +0.16% 0
Turnover: 0.000
37.630Bid Size: 10,000 37.680Ask Size: 10,000 37.640 37.610
 

Time & Sales

Date Time Last Volume
7/31/2024 1:34:41 PM 37.630 0
7/31/2024 12:34:40 PM 37.620 0
7/31/2024 11:34:42 AM 37.610 0
7/31/2024 10:34:20 AM 37.630 0
7/31/2024 9:34:45 AM 37.640 0
7/30/2024 9:34:18 PM 37.570 0
7/30/2024 8:34:18 PM 37.570 0
7/30/2024 7:35:06 PM 37.570 0
7/30/2024 6:34:43 PM 37.570 0
7/30/2024 4:34:20 PM 37.590 0
7/30/2024 3:34:46 PM 37.580 0
7/30/2024 2:34:28 PM 37.530 0
7/30/2024 1:34:43 PM 37.530 0
 
  All quotes in EUR