DZ Bank Discount Zert AZ2 30.12.2.../ DE000DJ70MR2 /
| 7/31/2024 1:34:41 PM | Chg. +0.060 | Volume | Bid1:43:09 PM | Ask1:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.630EUR | +0.16% | 0 Turnover: 0.000 |
37.630Bid Size: 10,000 | 37.680Ask Size: 10,000 | 37.640 | 37.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:34:41 PM | 37.630 | 0 |
| 7/31/2024 | 12:34:40 PM | 37.620 | 0 |
| 7/31/2024 | 11:34:42 AM | 37.610 | 0 |
| 7/31/2024 | 10:34:20 AM | 37.630 | 0 |
| 7/31/2024 | 9:34:45 AM | 37.640 | 0 |
| 7/30/2024 | 9:34:18 PM | 37.570 | 0 |
| 7/30/2024 | 8:34:18 PM | 37.570 | 0 |
| 7/30/2024 | 7:35:06 PM | 37.570 | 0 |
| 7/30/2024 | 6:34:43 PM | 37.570 | 0 |
| 7/30/2024 | 4:34:20 PM | 37.590 | 0 |
| 7/30/2024 | 3:34:46 PM | 37.580 | 0 |
| 7/30/2024 | 2:34:28 PM | 37.530 | 0 |
| 7/30/2024 | 1:34:43 PM | 37.530 | 0 |
All quotes in EUR
