| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:42 PM | 37.200 | 0 |
| 2024-06-26 | 7:35:17 PM | 37.230 | 0 |
| 2024-06-26 | 6:34:19 PM | 37.230 | 0 |
| 2024-06-26 | 4:34:27 PM | 37.260 | 0 |
| 2024-06-26 | 3:34:51 PM | 37.250 | 0 |
| 2024-06-26 | 2:34:15 PM | 37.250 | 0 |
| 2024-06-26 | 1:34:39 PM | 37.250 | 0 |
| 2024-06-26 | 12:34:20 PM | 37.260 | 0 |
| 2024-06-26 | 11:34:27 AM | 37.260 | 0 |
| 2024-06-26 | 10:34:41 AM | 37.270 | 0 |
| 2024-06-26 | 9:34:37 AM | 37.260 | 0 |
| 2024-06-25 | 9:34:39 PM | 37.250 | 0 |
| 2024-06-25 | 8:34:21 PM | 37.240 | 0 |