DZ Bank Discount Zert AZ2 30.12.2.../ DE000DJ70MR2 /
| 12/11/2024 21:34:15 | Chg. -0.100 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 37.950EUR | -0.26% | 0 Turnover: 0.000 |
37.910Bid Size: 1,000 | 38.060Ask Size: 1,000 | 38.080 | 37.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:15 | 37.950 | 0 |
| 12/11/2024 | 20:34:17 | 37.930 | 0 |
| 12/11/2024 | 19:35:36 | 37.930 | 0 |
| 12/11/2024 | 18:34:20 | 37.910 | 0 |
| 12/11/2024 | 16:34:18 | 38.010 | 0 |
| 12/11/2024 | 15:34:39 | 38.060 | 0 |
| 12/11/2024 | 14:34:39 | 38.070 | 0 |
| 12/11/2024 | 13:34:45 | 38.080 | 0 |
| 12/11/2024 | 12:34:43 | 38.080 | 0 |
| 12/11/2024 | 11:34:42 | 38.070 | 0 |
| 12/11/2024 | 10:34:41 | 38.070 | 0 |
| 12/11/2024 | 09:34:20 | 38.070 | 0 |
| 11/11/2024 | 21:34:38 | 38.050 | 0 |
All quotes in EUR
