DZ Bank Discount Zert AZ2 30.12.2.../ DE000DJ70MU6 /
| 10/18/2024 9:34:18 PM | Chg. +0.140 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.780EUR | +0.30% | 0 Turnover: 0.000 |
46.780Bid Size: 1,000 | 47.080Ask Size: 1,000 | 46.900 | 46.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:18 PM | 46.780 | 0 |
| 10/18/2024 | 8:34:29 PM | 46.780 | 0 |
| 10/18/2024 | 7:34:55 PM | 46.790 | 0 |
| 10/18/2024 | 6:34:15 PM | 46.790 | 0 |
| 10/18/2024 | 4:34:20 PM | 46.850 | 0 |
| 10/18/2024 | 3:34:13 PM | 46.860 | 0 |
| 10/18/2024 | 2:34:14 PM | 46.870 | 0 |
| 10/18/2024 | 1:34:17 PM | 46.900 | 0 |
| 10/18/2024 | 12:34:30 PM | 46.900 | 0 |
| 10/18/2024 | 11:34:27 AM | 46.890 | 0 |
| 10/18/2024 | 10:34:25 AM | 46.890 | 0 |
| 10/18/2024 | 9:34:29 AM | 46.690 | 0 |
| 10/17/2024 | 9:34:12 PM | 46.640 | 0 |
All quotes in EUR
