| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 20:34:22 | 45.960 | 0 |
| 05/09/2024 | 19:34:42 | 45.940 | 0 |
| 05/09/2024 | 18:34:24 | 45.930 | 0 |
| 05/09/2024 | 16:34:26 | 46.040 | 0 |
| 05/09/2024 | 15:34:12 | 46.130 | 0 |
| 05/09/2024 | 14:34:23 | 46.170 | 0 |
| 05/09/2024 | 13:34:18 | 46.170 | 0 |
| 05/09/2024 | 12:34:19 | 46.160 | 0 |
| 05/09/2024 | 11:34:13 | 46.160 | 0 |
| 05/09/2024 | 10:34:28 | 46.120 | 0 |
| 05/09/2024 | 09:34:18 | 46.270 | 0 |
| 04/09/2024 | 21:34:29 | 46.080 | 0 |
| 04/09/2024 | 20:34:15 | 46.110 | 0 |