DZ Bank Discount Zert AZ2 27.06.2.../ DE000DJ4MNR9 /
| 18/09/2024 18:34:18 | Chg. +0.020 | Volume | Bid19:20:54 | Ask19:20:54 | High | Low |
|---|---|---|---|---|---|---|
| 42.540EUR | +0.05% | 0 Turnover: 0.000 |
42.550Bid Size: 3,500 | 42.670Ask Size: 3,500 | 42.580 | 42.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:34:18 | 42.540 | 0 |
| 18/09/2024 | 16:34:13 | 42.570 | 0 |
| 18/09/2024 | 15:34:30 | 42.570 | 0 |
| 18/09/2024 | 14:34:14 | 42.570 | 0 |
| 18/09/2024 | 13:34:21 | 42.570 | 0 |
| 18/09/2024 | 12:34:32 | 42.570 | 0 |
| 18/09/2024 | 11:34:14 | 42.570 | 0 |
| 18/09/2024 | 10:34:32 | 42.580 | 0 |
| 18/09/2024 | 09:34:19 | 42.560 | 0 |
| 18/09/2024 | 08:34:09 | 42.540 | 0 |
| 17/09/2024 | 21:34:22 | 42.520 | 0 |
| 17/09/2024 | 20:34:23 | 42.520 | 0 |
| 17/09/2024 | 19:34:56 | 42.530 | 0 |
All quotes in EUR
