| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 19:34:56 | 42.530 | 0 |
| 17.09.2024 | 18:34:15 | 42.530 | 0 |
| 17.09.2024 | 16:34:21 | 42.550 | 0 |
| 17.09.2024 | 15:34:31 | 42.550 | 0 |
| 17.09.2024 | 14:34:22 | 42.530 | 0 |
| 17.09.2024 | 13:34:25 | 42.520 | 0 |
| 17.09.2024 | 12:34:19 | 42.530 | 0 |
| 17.09.2024 | 11:34:16 | 42.520 | 0 |
| 17.09.2024 | 10:34:25 | 42.500 | 0 |
| 17.09.2024 | 09:34:17 | 42.520 | 0 |
| 17.09.2024 | 08:34:10 | 42.500 | 0 |
| 16.09.2024 | 21:34:22 | 42.490 | 0 |
| 16.09.2024 | 20:34:12 | 42.470 | 0 |