DZ Bank Discount Zert AMZN 31.12..../ DE000DJ0P0U0 /
| 7/30/2024 3:34:41 PM | Chg. +0.120 | Volume | Bid4:09:09 PM | Ask4:09:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.940EUR | +0.13% | 114 Turnover: 10,798.080 |
95.050Bid Size: 1,000 | 95.150Ask Size: 1,000 | 94.940 | 94.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:34:41 PM | 94.940 | 0 |
| 7/30/2024 | 2:34:24 PM | 94.890 | 0 |
| 7/30/2024 | 1:34:46 PM | 94.770 | 0 |
| 7/30/2024 | 12:34:18 PM | 94.690 | 0 |
| 7/30/2024 | 11:34:23 AM | 94.710 | 0 |
| 7/30/2024 | 10:52:15 AM | 94.720 | 114 |
| 7/30/2024 | 10:34:46 AM | 94.720 | 0 |
| 7/30/2024 | 9:34:28 AM | 94.780 | 0 |
| 7/30/2024 | 8:34:13 AM | 94.790 | 0 |
| 7/29/2024 | 9:34:17 PM | 94.820 | 0 |
| 7/29/2024 | 8:34:25 PM | 94.840 | 0 |
| 7/29/2024 | 7:35:18 PM | 94.830 | 0 |
| 7/29/2024 | 6:34:20 PM | 94.860 | 0 |
All quotes in EUR
