DZ Bank Discount Zert AMZN 31.12..../ DE000DJ0P0U0 /
| 05.09.2024 16:34:47 | Diff. +0,010 | Volumen | Geld17:00:10 | Brief17:00:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,270EUR | +0,01% | 0 Umsatz: 0.000 |
93,340Geld Vol: 1.000 | 93,350Brief Vol: 1.000 | 93,280 | 93,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:34:47 | 93,270 | 0 |
| 05.09.2024 | 15:34:09 | 93,120 | 0 |
| 05.09.2024 | 14:34:48 | 93,070 | 0 |
| 05.09.2024 | 13:34:44 | 93,080 | 0 |
| 05.09.2024 | 12:34:23 | 93,160 | 0 |
| 05.09.2024 | 11:34:20 | 93,120 | 0 |
| 05.09.2024 | 10:34:44 | 93,160 | 0 |
| 05.09.2024 | 09:34:16 | 93,280 | 0 |
| 05.09.2024 | 08:34:16 | 93,240 | 0 |
| 04.09.2024 | 21:34:14 | 93,260 | 0 |
| 04.09.2024 | 20:34:42 | 93,350 | 0 |
| 04.09.2024 | 19:35:22 | 93,340 | 0 |
| 04.09.2024 | 18:34:37 | 93,250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
