DZ Bank Discount Zert AMZN 27.06..../ DE000DJ5TZ86 /
| 8/2/2024 9:34:31 PM | Chg. -0.880 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.490EUR | -1.17% | 0 Turnover: 0.000 |
74.540Bid Size: 500 | 74.640Ask Size: 500 | 75.250 | 74.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:31 PM | 74.490 | 0 |
| 8/2/2024 | 8:34:19 PM | 74.500 | 0 |
| 8/2/2024 | 7:34:49 PM | 74.550 | 0 |
| 8/2/2024 | 6:34:24 PM | 74.540 | 0 |
| 8/2/2024 | 5:34:42 PM | 74.500 | 0 |
| 8/2/2024 | 4:34:33 PM | 74.430 | 0 |
| 8/2/2024 | 3:34:19 PM | 74.730 | 0 |
| 8/2/2024 | 2:34:33 PM | 74.950 | 0 |
| 8/2/2024 | 1:34:32 PM | 74.970 | 0 |
| 8/2/2024 | 12:34:21 PM | 75.090 | 0 |
| 8/2/2024 | 11:34:31 AM | 75.060 | 0 |
| 8/2/2024 | 10:34:23 AM | 75.100 | 0 |
| 8/2/2024 | 9:34:34 AM | 75.250 | 0 |
All quotes in EUR
