| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:10 AM | 78.370 | 0 |
| 2024-11-14 | 9:34:24 PM | 78.640 | 0 |
| 2024-11-14 | 8:34:20 PM | 78.440 | 0 |
| 2024-11-14 | 7:34:57 PM | 78.460 | 0 |
| 2024-11-14 | 6:34:22 PM | 78.380 | 0 |
| 2024-11-14 | 5:34:50 PM | 78.290 | 0 |
| 2024-11-14 | 4:34:31 PM | 78.340 | 0 |
| 2024-11-14 | 3:34:15 PM | 78.430 | 0 |
| 2024-11-14 | 2:34:32 PM | 78.640 | 0 |
| 2024-11-14 | 1:34:26 PM | 78.580 | 0 |
| 2024-11-14 | 12:34:13 PM | 78.760 | 0 |
| 2024-11-14 | 11:34:20 AM | 78.760 | 0 |
| 2024-11-14 | 10:34:30 AM | 78.650 | 0 |