DZ Bank Discount Zert AMAT 31.12..../ DE000DQ4DM28 /
| 08/10/2024 21:34:12 | Chg. +1.890 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 181.030EUR | +1.06% | 0 Turnover: 0.000 |
180.670Bid Size: 1,400 | 180.710Ask Size: 1,400 | 181.480 | 179.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:34:12 | 181.030 | 0 |
| 08/10/2024 | 20:34:17 | 180.230 | 0 |
| 08/10/2024 | 19:34:55 | 179.900 | 0 |
| 08/10/2024 | 18:34:12 | 181.280 | 0 |
| 08/10/2024 | 17:34:43 | 181.480 | 0 |
| 08/10/2024 | 16:34:29 | 181.020 | 0 |
| 08/10/2024 | 15:34:16 | 179.190 | 0 |
| 08/10/2024 | 14:34:19 | 180.130 | 0 |
| 08/10/2024 | 13:34:18 | 180.570 | 0 |
| 08/10/2024 | 12:34:21 | 180.290 | 0 |
| 08/10/2024 | 11:34:19 | 179.850 | 0 |
| 08/10/2024 | 10:34:13 | 179.360 | 0 |
| 08/10/2024 | 09:34:13 | 179.830 | 0 |
All quotes in EUR
