| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:12 PM | 174.970 | 0 |
| 2024-09-02 | 7:34:51 PM | 175.590 | 0 |
| 2024-09-02 | 6:34:15 PM | 175.620 | 0 |
| 2024-09-02 | 5:34:47 PM | 174.970 | 0 |
| 2024-09-02 | 4:34:19 PM | 174.880 | 0 |
| 2024-09-02 | 3:34:18 PM | 174.950 | 0 |
| 2024-09-02 | 2:34:13 PM | 174.830 | 0 |
| 2024-09-02 | 1:34:12 PM | 174.940 | 0 |
| 2024-09-02 | 12:34:23 PM | 174.920 | 0 |
| 2024-09-02 | 11:34:22 AM | 175.070 | 0 |
| 2024-09-02 | 10:34:15 AM | 175.080 | 0 |
| 2024-09-02 | 9:34:14 AM | 175.110 | 0 |
| 2024-09-02 | 8:34:07 AM | 175.020 | 0 |