DZ Bank Discount Zert AMAT 31.12..../ DE000DQ0JZS6 /
| 30/07/2024 09:34:32 | Chg. -0.460 | Volume | Bid09:44:48 | Ask09:44:48 | High | Low |
|---|---|---|---|---|---|---|
| 166.830EUR | -0.27% | 0 Turnover: 0.000 |
166.900Bid Size: 200 | 166.940Ask Size: 200 | 166.830 | 166.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:34:32 | 166.830 | 0 |
| 30/07/2024 | 08:34:07 | 166.730 | 0 |
| 29/07/2024 | 21:34:19 | 167.290 | 0 |
| 29/07/2024 | 20:34:27 | 167.140 | 0 |
| 29/07/2024 | 19:34:47 | 167.480 | 0 |
| 29/07/2024 | 18:34:13 | 167.850 | 0 |
| 29/07/2024 | 17:34:47 | 166.670 | 0 |
| 29/07/2024 | 16:34:18 | 168.040 | 0 |
| 29/07/2024 | 15:34:17 | 167.850 | 0 |
| 29/07/2024 | 14:34:19 | 168.140 | 0 |
| 29/07/2024 | 13:34:26 | 167.540 | 0 |
| 29/07/2024 | 12:34:32 | 167.150 | 0 |
| 29/07/2024 | 11:34:21 | 167.300 | 0 |
All quotes in EUR
