DZ Bank Discount Zert AMAT 31.12..../ DE000DQ0JZS6 /
| 2024-08-14 5:34:53 PM | Chg. +0.630 | Volume | Bid6:07:22 PM | Ask6:07:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.960EUR | +0.39% | 0 Turnover: 0.000 |
163.420Bid Size: 2,000 | 163.440Ask Size: 2,000 | 162.960 | 160.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:34:53 PM | 162.960 | 0 |
| 2024-08-14 | 4:34:34 PM | 160.790 | 0 |
| 2024-08-14 | 3:34:16 PM | 162.670 | 0 |
| 2024-08-14 | 2:34:20 PM | 162.600 | 0 |
| 2024-08-14 | 1:34:19 PM | 162.230 | 0 |
| 2024-08-14 | 12:34:16 PM | 162.130 | 0 |
| 2024-08-14 | 11:34:19 AM | 161.770 | 0 |
| 2024-08-14 | 10:34:24 AM | 162.090 | 0 |
| 2024-08-14 | 9:34:22 AM | 162.790 | 0 |
| 2024-08-14 | 8:34:11 AM | 162.770 | 0 |
| 2024-08-13 | 9:34:13 PM | 162.330 | 0 |
| 2024-08-13 | 8:34:18 PM | 162.460 | 0 |
| 2024-08-13 | 7:34:46 PM | 162.620 | 0 |
All quotes in EUR
