DZ Bank Discount Zert AMAT 31.12..../ DE000DQ0JZR8 /
| 06/09/2024 12:34:23 | Var. -0.930 | Volume | Denaro12:38:08 | Lettera12:38:08 | Max | Min |
|---|---|---|---|---|---|---|
| 143.130EUR | -0.65% | 0 Fatturato: 0.000 |
143.190Quantità in denaro: 600 | 143.230Quantità in lettera: 600 | 143.420 | 143.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 12:34:23 | 143.130 | 0 |
| 06/09/2024 | 11:34:19 | 143.000 | 0 |
| 06/09/2024 | 10:34:17 | 143.410 | 0 |
| 06/09/2024 | 09:34:26 | 143.120 | 0 |
| 06/09/2024 | 08:34:07 | 143.420 | 0 |
| 05/09/2024 | 21:34:26 | 144.060 | 0 |
| 05/09/2024 | 20:34:15 | 144.040 | 0 |
| 05/09/2024 | 19:34:52 | 143.900 | 0 |
| 05/09/2024 | 18:34:20 | 143.830 | 0 |
| 05/09/2024 | 17:34:41 | 143.540 | 0 |
| 05/09/2024 | 16:34:22 | 144.800 | 0 |
| 05/09/2024 | 15:34:16 | 143.630 | 0 |
| 05/09/2024 | 14:34:30 | 144.300 | 0 |
Tutte le quotazioni in EUR
