DZ Bank Discount Zert AMAT 31.12..../ DE000DQ0JZR8 /
| 05/09/2024 18:34:20 | Chg. -0.960 | Volume | Bid19:10:43 | Ask19:10:43 | High | Low |
|---|---|---|---|---|---|---|
| 143.830EUR | -0.66% | 0 Turnover: 0.000 |
143.720Bid Size: 1,400 | 143.760Ask Size: 1,400 | 145.090 | 143.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:34:20 | 143.830 | 0 |
| 05/09/2024 | 17:34:41 | 143.540 | 0 |
| 05/09/2024 | 16:34:22 | 144.800 | 0 |
| 05/09/2024 | 15:34:16 | 143.630 | 0 |
| 05/09/2024 | 14:34:30 | 144.300 | 0 |
| 05/09/2024 | 13:34:19 | 144.520 | 0 |
| 05/09/2024 | 12:34:32 | 144.620 | 0 |
| 05/09/2024 | 11:34:13 | 144.680 | 0 |
| 05/09/2024 | 10:34:22 | 145.040 | 0 |
| 05/09/2024 | 09:34:21 | 145.090 | 0 |
| 05/09/2024 | 08:34:09 | 144.790 | 0 |
| 04/09/2024 | 21:34:21 | 144.790 | 0 |
| 04/09/2024 | 20:34:13 | 145.070 | 0 |
All quotes in EUR
