DZ Bank Discount Zert AMAT 31.12..../ DE000DQ0JZQ0 /
| 7/30/2024 2:34:20 PM | Chg. +0.090 | Volume | Bid3:10:29 PM | Ask3:10:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.930EUR | +0.07% | 0 Turnover: 0.000 |
134.070Bid Size: 1,500 | 134.110Ask Size: 1,500 | 133.930 | 133.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:34:20 PM | 133.930 | 0 |
| 7/30/2024 | 1:34:19 PM | 133.740 | 0 |
| 7/30/2024 | 12:34:19 PM | 133.680 | 0 |
| 7/30/2024 | 11:34:46 AM | 133.680 | 0 |
| 7/30/2024 | 10:34:21 AM | 133.710 | 0 |
| 7/30/2024 | 9:34:45 AM | 133.760 | 0 |
| 7/30/2024 | 8:34:08 AM | 133.730 | 0 |
| 7/29/2024 | 9:34:26 PM | 133.840 | 0 |
| 7/29/2024 | 8:34:44 PM | 133.840 | 0 |
| 7/29/2024 | 7:35:11 PM | 133.880 | 0 |
| 7/29/2024 | 6:34:17 PM | 133.990 | 0 |
| 7/29/2024 | 5:35:04 PM | 133.760 | 0 |
| 7/29/2024 | 4:34:26 PM | 134.150 | 0 |
All quotes in EUR
