| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:17 PM | 133.990 | 0 |
| 2024-07-29 | 5:35:04 PM | 133.760 | 0 |
| 2024-07-29 | 4:34:26 PM | 134.150 | 0 |
| 2024-07-29 | 3:34:23 PM | 134.030 | 0 |
| 2024-07-29 | 2:34:27 PM | 134.030 | 0 |
| 2024-07-29 | 1:34:41 PM | 133.820 | 0 |
| 2024-07-29 | 12:34:45 PM | 133.660 | 0 |
| 2024-07-29 | 11:34:35 AM | 133.770 | 0 |
| 2024-07-29 | 10:34:24 AM | 133.690 | 0 |
| 2024-07-29 | 9:34:42 AM | 133.510 | 0 |
| 2024-07-29 | 8:34:09 AM | 133.430 | 0 |
| 2024-07-26 | 9:34:16 PM | 133.220 | 0 |
| 2024-07-26 | 8:34:16 PM | 133.240 | 0 |