DZ Bank Discount Zert AMAT 28.03..../ DE000DQ4GUG0 /
| 2024-07-30 8:34:17 AM | Chg. -1.120 | Volume | Bid9:16:36 AM | Ask9:16:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.380EUR | -0.62% | 0 Turnover: 0.000 |
178.520Bid Size: 200 | 178.560Ask Size: 200 | 178.380 | 178.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:17 AM | 178.380 | 0 |
| 2024-07-29 | 9:34:36 PM | 179.500 | 0 |
| 2024-07-29 | 8:34:38 PM | 179.230 | 0 |
| 2024-07-29 | 7:35:06 PM | 179.860 | 0 |
| 2024-07-29 | 6:34:47 PM | 180.430 | 0 |
| 2024-07-29 | 5:34:58 PM | 178.380 | 0 |
| 2024-07-29 | 4:34:21 PM | 180.940 | 0 |
| 2024-07-29 | 3:34:15 PM | 180.800 | 0 |
| 2024-07-29 | 2:34:40 PM | 181.380 | 0 |
| 2024-07-29 | 1:34:17 PM | 180.430 | 0 |
| 2024-07-29 | 12:34:36 PM | 179.820 | 0 |
| 2024-07-29 | 11:34:38 AM | 180.000 | 0 |
| 2024-07-29 | 10:34:22 AM | 179.930 | 0 |
All quotes in EUR
