DZ Bank Discount Zert AMAT 28.03..../ DE000DQ4DM36 /
| 2024-07-29 9:34:21 PM | Chg. +1.420 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.490EUR | +0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 181.430 | 178.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:21 PM | 179.490 | 0 |
| 2024-07-29 | 8:34:22 PM | 179.230 | 0 |
| 2024-07-29 | 7:34:44 PM | 179.860 | 0 |
| 2024-07-29 | 6:34:26 PM | 180.410 | 0 |
| 2024-07-29 | 5:34:42 PM | 178.380 | 0 |
| 2024-07-29 | 4:34:12 PM | 180.940 | 0 |
| 2024-07-29 | 3:34:15 PM | 180.800 | 0 |
| 2024-07-29 | 2:34:23 PM | 181.430 | 0 |
| 2024-07-29 | 1:34:16 PM | 180.430 | 0 |
| 2024-07-29 | 12:34:20 PM | 179.800 | 0 |
| 2024-07-29 | 11:34:23 AM | 180.000 | 0 |
| 2024-07-29 | 10:34:15 AM | 179.930 | 0 |
| 2024-07-29 | 9:34:32 AM | 179.870 | 0 |
All quotes in EUR
