DZ Bank Discount Zert AMAT 27.09..../ DE000DQ0JZP2 /
| 06/09/2024 18:34:19 | Chg. -5.030 | Volume | Bid18:49:09 | Ask18:49:09 | High | Low |
|---|---|---|---|---|---|---|
| 156.840EUR | -3.11% | 0 Turnover: 0.000 |
156.700Bid Size: 1,400 | 156.760Ask Size: 1,400 | 161.360 | 156.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:34:19 | 156.840 | 0 |
| 06/09/2024 | 17:35:10 | 157.860 | 0 |
| 06/09/2024 | 16:34:21 | 157.570 | 0 |
| 06/09/2024 | 15:34:18 | 161.360 | 0 |
| 06/09/2024 | 14:34:44 | 159.180 | 0 |
| 06/09/2024 | 13:34:19 | 160.190 | 0 |
| 06/09/2024 | 12:34:36 | 159.620 | 0 |
| 06/09/2024 | 11:34:25 | 159.280 | 0 |
| 06/09/2024 | 10:34:23 | 160.470 | 0 |
| 06/09/2024 | 09:34:41 | 159.700 | 0 |
| 06/09/2024 | 08:34:09 | 160.470 | 0 |
| 05/09/2024 | 21:34:41 | 161.870 | 0 |
| 05/09/2024 | 20:34:21 | 161.920 | 0 |
All quotes in EUR
