| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:34:28 PM | 161.600 | 0 |
| 2024-09-05 | 5:34:58 PM | 160.330 | 0 |
| 2024-09-05 | 4:34:37 PM | 162.930 | 0 |
| 2024-09-05 | 3:34:23 PM | 160.660 | 0 |
| 2024-09-05 | 2:34:42 PM | 162.450 | 0 |
| 2024-09-05 | 1:34:26 PM | 162.970 | 0 |
| 2024-09-05 | 12:34:47 PM | 163.020 | 0 |
| 2024-09-05 | 11:34:17 AM | 163.250 | 0 |
| 2024-09-05 | 10:34:37 AM | 164.110 | 0 |
| 2024-09-05 | 9:34:33 AM | 163.970 | 0 |
| 2024-09-05 | 8:34:11 AM | 163.260 | 0 |
| 2024-09-04 | 9:34:31 PM | 163.240 | 0 |
| 2024-09-04 | 8:34:18 PM | 163.620 | 0 |