| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:08 AM | 174.950 | 0 |
| 2024-07-29 | 9:34:26 PM | 175.530 | 0 |
| 2024-07-29 | 8:34:44 PM | 175.400 | 0 |
| 2024-07-29 | 7:35:09 PM | 175.750 | 0 |
| 2024-07-29 | 6:34:17 PM | 176.070 | 0 |
| 2024-07-29 | 5:35:04 PM | 174.880 | 0 |
| 2024-07-29 | 4:34:26 PM | 176.370 | 0 |
| 2024-07-29 | 3:34:24 PM | 176.240 | 0 |
| 2024-07-29 | 2:34:27 PM | 176.430 | 0 |
| 2024-07-29 | 1:34:41 PM | 175.860 | 0 |
| 2024-07-29 | 12:34:45 PM | 175.470 | 0 |
| 2024-07-29 | 11:34:35 AM | 175.630 | 0 |
| 2024-07-29 | 10:34:24 AM | 175.540 | 0 |