DZ Bank Discount Zert AMAT 27.09..../ DE000DQ0JZN7 /
| 30/07/2024 09:34:32 | Chg. -0.160 | Volume | Bid09:44:48 | Ask09:44:48 | High | Low |
|---|---|---|---|---|---|---|
| 158.380EUR | -0.10% | 0 Turnover: 0.000 |
158.410Bid Size: 200 | 158.450Ask Size: 200 | 158.380 | 158.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:34:32 | 158.380 | 0 |
| 30/07/2024 | 08:34:07 | 158.360 | 0 |
| 29/07/2024 | 21:34:19 | 158.540 | 0 |
| 29/07/2024 | 20:34:27 | 158.530 | 0 |
| 29/07/2024 | 19:34:49 | 158.620 | 0 |
| 29/07/2024 | 18:34:13 | 158.760 | 0 |
| 29/07/2024 | 17:34:47 | 158.360 | 0 |
| 29/07/2024 | 16:34:19 | 158.970 | 0 |
| 29/07/2024 | 15:34:17 | 158.800 | 0 |
| 29/07/2024 | 14:34:19 | 158.880 | 0 |
| 29/07/2024 | 13:34:26 | 158.580 | 0 |
| 29/07/2024 | 12:34:32 | 158.370 | 0 |
| 29/07/2024 | 11:34:21 | 158.510 | 0 |
All quotes in EUR
