DZ Bank Discount Zert AMAT 27.06..../ DE000DQ4DM44 /
| 2024-07-30 8:34:16 AM | Chg. -0.980 | Volume | Bid9:05:09 AM | Ask9:05:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 174.010EUR | -0.56% | 0 Turnover: 0.000 |
174.260Bid Size: 200 | 174.300Ask Size: 200 | 174.010 | 174.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:16 AM | 174.010 | 0 |
| 2024-07-29 | 9:34:28 PM | 174.990 | 0 |
| 2024-07-29 | 8:34:32 PM | 174.610 | 0 |
| 2024-07-29 | 7:35:04 PM | 175.260 | 0 |
| 2024-07-29 | 6:34:44 PM | 175.720 | 0 |
| 2024-07-29 | 5:34:56 PM | 173.820 | 0 |
| 2024-07-29 | 4:34:16 PM | 176.230 | 0 |
| 2024-07-29 | 3:34:20 PM | 176.300 | 0 |
| 2024-07-29 | 2:34:38 PM | 176.760 | 0 |
| 2024-07-29 | 1:34:22 PM | 175.870 | 0 |
| 2024-07-29 | 12:34:28 PM | 175.300 | 0 |
| 2024-07-29 | 11:34:37 AM | 175.470 | 0 |
| 2024-07-29 | 10:34:21 AM | 175.400 | 0 |
All quotes in EUR
