DZ Bank Discount Zert AIXA 31.12..../ DE000DW9JE82 /
| 8/2/2024 9:34:45 PM | Chg. -0.590 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.950EUR | -2.87% | 0 Turnover: 0.000 |
19.920Bid Size: 2,500 | 20.010Ask Size: 2,500 | 20.220 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:45 PM | 19.950 | 0 |
| 8/2/2024 | 8:34:17 PM | 19.800 | 0 |
| 8/2/2024 | 7:35:05 PM | 19.810 | 0 |
| 8/2/2024 | 6:34:40 PM | 19.810 | 0 |
| 8/2/2024 | 4:34:49 PM | 19.630 | 0 |
| 8/2/2024 | 3:34:39 PM | 19.610 | 0 |
| 8/2/2024 | 2:34:48 PM | 19.750 | 0 |
| 8/2/2024 | 1:34:50 PM | 19.990 | 0 |
| 8/2/2024 | 12:34:48 PM | 19.960 | 0 |
| 8/2/2024 | 11:34:43 AM | 20.030 | 0 |
| 8/2/2024 | 10:34:38 AM | 20.120 | 0 |
| 8/2/2024 | 9:34:40 AM | 19.960 | 0 |
| 8/2/2024 | 8:34:09 AM | 20.220 | 0 |
All quotes in EUR
