DZ Bank Discount Zert AIXA 31.12..../ DE000DW9JE82 /
| 02/08/2024 21:34:45 | Chg. -0.590 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 19.950EUR | -2.87% | 0 Turnover: 0.000 |
19.920Bid Size: 2,500 | 20.010Ask Size: 2,500 | 20.220 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:45 | 19.950 | 0 |
| 02/08/2024 | 20:34:17 | 19.800 | 0 |
| 02/08/2024 | 19:35:05 | 19.810 | 0 |
| 02/08/2024 | 18:34:40 | 19.810 | 0 |
| 02/08/2024 | 16:34:49 | 19.630 | 0 |
| 02/08/2024 | 15:34:39 | 19.610 | 0 |
| 02/08/2024 | 14:34:48 | 19.750 | 0 |
| 02/08/2024 | 13:34:50 | 19.990 | 0 |
| 02/08/2024 | 12:34:48 | 19.960 | 0 |
| 02/08/2024 | 11:34:43 | 20.030 | 0 |
| 02/08/2024 | 10:34:38 | 20.120 | 0 |
| 02/08/2024 | 09:34:40 | 19.960 | 0 |
| 02/08/2024 | 08:34:09 | 20.220 | 0 |
All quotes in EUR
