DZ Bank Discount Zert AIXA 31.12..../ DE000DW8RLR6 /
| 7/5/2024 7:34:52 PM | Chg. +0.350 | Volume | Bid8:05:09 PM | Ask8:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.350EUR | +2.50% | 0 Turnover: 0.000 |
14.360Bid Size: 6,250 | 14.380Ask Size: 6,250 | 14.380 | 14.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:34:52 PM | 14.350 | 0 |
| 7/5/2024 | 6:34:23 PM | 14.350 | 0 |
| 7/5/2024 | 4:34:20 PM | 14.360 | 0 |
| 7/5/2024 | 3:34:17 PM | 14.380 | 0 |
| 7/5/2024 | 2:34:32 PM | 14.350 | 0 |
| 7/5/2024 | 1:34:12 PM | 14.340 | 0 |
| 7/5/2024 | 12:34:12 PM | 14.340 | 0 |
| 7/5/2024 | 11:34:14 AM | 14.340 | 0 |
| 7/5/2024 | 10:34:17 AM | 14.340 | 0 |
| 7/5/2024 | 9:34:33 AM | 14.330 | 0 |
| 7/5/2024 | 8:34:07 AM | 14.100 | 0 |
| 7/4/2024 | 9:34:14 PM | 14.000 | 0 |
| 7/4/2024 | 8:34:21 PM | 14.000 | 0 |
All quotes in EUR
