DZ Bank Discount Zert AIXA 31.12..../ DE000DW8RLR6 /
| 7/26/2024 9:34:13 PM | Chg. +0.160 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.330EUR | +1.13% | 0 Turnover: 0.000 |
14.340Bid Size: 2,500 | 14.370Ask Size: 2,500 | 14.340 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:13 PM | 14.330 | 0 |
| 7/26/2024 | 8:34:13 PM | 14.340 | 0 |
| 7/26/2024 | 7:35:04 PM | 14.340 | 0 |
| 7/26/2024 | 6:34:28 PM | 14.340 | 0 |
| 7/26/2024 | 4:34:32 PM | 14.330 | 0 |
| 7/26/2024 | 3:34:32 PM | 14.300 | 0 |
| 7/26/2024 | 2:34:29 PM | 14.320 | 0 |
| 7/26/2024 | 1:34:15 PM | 14.320 | 0 |
| 7/26/2024 | 12:34:31 PM | 14.310 | 0 |
| 7/26/2024 | 11:34:18 AM | 14.300 | 0 |
| 7/26/2024 | 10:34:33 AM | 14.300 | 0 |
| 7/26/2024 | 9:34:32 AM | 14.240 | 0 |
| 7/26/2024 | 8:34:11 AM | 14.170 | 0 |
All quotes in EUR
