| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:19 PM | 14.170 | 0 |
| 2024-07-25 | 8:34:18 PM | 14.180 | 0 |
| 2024-07-25 | 7:34:58 PM | 14.180 | 0 |
| 2024-07-25 | 6:34:32 PM | 14.180 | 0 |
| 2024-07-25 | 4:34:13 PM | 14.120 | 0 |
| 2024-07-25 | 3:34:19 PM | 14.100 | 0 |
| 2024-07-25 | 2:34:21 PM | 14.120 | 0 |
| 2024-07-25 | 1:34:32 PM | 14.110 | 0 |
| 2024-07-25 | 12:34:28 PM | 14.160 | 0 |
| 2024-07-25 | 11:34:20 AM | 14.160 | 0 |
| 2024-07-25 | 10:34:32 AM | 14.170 | 0 |
| 2024-07-25 | 8:34:12 AM | 14.240 | 0 |
| 2024-07-24 | 9:34:19 PM | 14.200 | 0 |