| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:21 PM | 14.000 | 0 |
| 2024-07-04 | 7:34:47 PM | 13.990 | 0 |
| 2024-07-04 | 6:34:22 PM | 13.980 | 0 |
| 2024-07-04 | 4:34:24 PM | 14.000 | 0 |
| 2024-07-04 | 3:34:23 PM | 14.020 | 0 |
| 2024-07-04 | 2:34:30 PM | 14.030 | 0 |
| 2024-07-04 | 1:34:23 PM | 14.020 | 0 |
| 2024-07-04 | 12:34:21 PM | 14.020 | 0 |
| 2024-07-04 | 11:34:16 AM | 14.010 | 0 |
| 2024-07-04 | 10:34:25 AM | 14.010 | 0 |
| 2024-07-04 | 9:34:25 AM | 14.000 | 0 |
| 2024-07-04 | 8:34:06 AM | 13.940 | 0 |
| 2024-07-03 | 9:34:16 PM | 13.930 | 0 |