DZ Bank Discount Zert AIXA 31.12..../ DE000DW8RLR6 /
| 26/07/2024 21:34:13 | Chg. +0.160 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 14.330EUR | +1.13% | 0 Turnover: 0.000 |
14.340Bid Size: 2,500 | 14.370Ask Size: 2,500 | 14.340 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:13 | 14.330 | 0 |
| 26/07/2024 | 20:34:13 | 14.340 | 0 |
| 26/07/2024 | 19:35:04 | 14.340 | 0 |
| 26/07/2024 | 18:34:28 | 14.340 | 0 |
| 26/07/2024 | 16:34:32 | 14.330 | 0 |
| 26/07/2024 | 15:34:32 | 14.300 | 0 |
| 26/07/2024 | 14:34:29 | 14.320 | 0 |
| 26/07/2024 | 13:34:15 | 14.320 | 0 |
| 26/07/2024 | 12:34:31 | 14.310 | 0 |
| 26/07/2024 | 11:34:18 | 14.300 | 0 |
| 26/07/2024 | 10:34:33 | 14.300 | 0 |
| 26/07/2024 | 09:34:32 | 14.240 | 0 |
| 26/07/2024 | 08:34:11 | 14.170 | 0 |
All quotes in EUR
