DZ Bank Discount Zert AIXA 31.12..../ DE000DW8RLR6 /
| 27/06/2024 08:35:17 | Chg. 0.000 | Volume | Bid08:38:01 | Ask08:38:01 | High | Low |
|---|---|---|---|---|---|---|
| 13.870EUR | 0.00% | 10,000 Turnover: 138,700 |
13.850Bid Size: 8,750 | 13.880Ask Size: 8,750 | 13.870 | 13.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 08:35:17 | 13.870 | 10,000 |
| 27/06/2024 | 08:34:06 | 13.870 | 0 |
| 26/06/2024 | 21:34:13 | 13.870 | 0 |
| 26/06/2024 | 20:34:13 | 13.870 | 0 |
| 26/06/2024 | 19:34:57 | 13.860 | 0 |
| 26/06/2024 | 18:34:20 | 13.860 | 0 |
| 26/06/2024 | 16:34:12 | 13.860 | 0 |
| 26/06/2024 | 15:34:22 | 13.830 | 0 |
| 26/06/2024 | 14:34:15 | 13.870 | 0 |
| 26/06/2024 | 13:34:25 | 13.880 | 0 |
| 26/06/2024 | 12:34:13 | 13.890 | 0 |
| 26/06/2024 | 11:34:12 | 13.890 | 0 |
| 26/06/2024 | 10:34:19 | 13.900 | 0 |
All quotes in EUR
