DZ Bank Discount Zert AIXA 30.12..../ DE000DQ04UR9 /
| 2024-11-07 7:34:55 PM | Chg. +0.060 | Volume | Bid8:23:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.330EUR | +0.42% | 0 Turnover: 0.000 |
14.330Bid Size: 6,250 | -Ask Size: - | 14.550 | 13.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:34:55 PM | 14.330 | 0 |
| 2024-11-07 | 6:34:20 PM | 14.320 | 0 |
| 2024-11-07 | 4:34:29 PM | 14.390 | 0 |
| 2024-11-07 | 3:34:28 PM | 14.470 | 0 |
| 2024-11-07 | 2:34:35 PM | 14.550 | 0 |
| 2024-11-07 | 1:34:22 PM | 14.510 | 0 |
| 2024-11-07 | 12:34:50 PM | 14.470 | 0 |
| 2024-11-07 | 11:34:21 AM | 14.530 | 0 |
| 2024-11-07 | 10:34:23 AM | 14.500 | 0 |
| 2024-11-07 | 9:34:29 AM | 14.240 | 0 |
| 2024-11-07 | 8:34:14 AM | 13.950 | 0 |
| 2024-11-06 | 9:34:16 PM | 14.270 | 0 |
| 2024-11-06 | 8:34:30 PM | 14.270 | 0 |
All quotes in EUR
