DZ Bank Discount Zert AIXA 30.12..../ DE000DQ04US7 /
| 11/7/2024 1:34:22 PM | Chg. +0.290 | Volume | Bid2:10:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.680EUR | +2.02% | 0 Turnover: 0.000 |
14.680Bid Size: 25,000 | -Ask Size: - | 14.710 | 14.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:34:22 PM | 14.680 | 0 |
| 11/7/2024 | 12:34:50 PM | 14.630 | 0 |
| 11/7/2024 | 11:34:21 AM | 14.710 | 0 |
| 11/7/2024 | 10:34:23 AM | 14.670 | 0 |
| 11/7/2024 | 9:34:29 AM | 14.350 | 0 |
| 11/7/2024 | 8:34:14 AM | 14.020 | 0 |
| 11/6/2024 | 9:34:16 PM | 14.390 | 0 |
| 11/6/2024 | 8:34:11 PM | 14.390 | 0 |
| 11/6/2024 | 7:34:54 PM | 14.350 | 0 |
| 11/6/2024 | 6:34:31 PM | 14.360 | 0 |
| 11/6/2024 | 4:34:25 PM | 14.230 | 0 |
| 11/6/2024 | 3:34:32 PM | 14.490 | 0 |
| 11/6/2024 | 2:34:29 PM | 14.570 | 0 |
All quotes in EUR
